Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 606.66 | 630.0 | 606.66 | 626.46 | 355.26 Thousand |
| 12 Apr, 2018 | 606.96 | 619.89 | 604.95 | 606.66 | 208.17 Thousand |
| 11 Apr, 2018 | 588.99 | 614.79 | 582.3 | 599.31 | 1.93 Million |
| 10 Apr, 2018 | 589.95 | 594.51 | 582.54 | 587.1 | 98.45 Thousand |
| 09 Apr, 2018 | 589.89 | 594.9 | 580.14 | 585.84 | 69.93 Thousand |
| 06 Apr, 2018 | 585.99 | 596.91 | 583.56 | 586.2 | 69.52 Thousand |
| 05 Apr, 2018 | 595.71 | 597.45 | 584.1 | 585.0 | 527.49 Thousand |
| 04 Apr, 2018 | 597.99 | 597.99 | 588.99 | 589.95 | 168.6 Thousand |
| 03 Apr, 2018 | 594.99 | 604.44 | 590.55 | 593.01 | 29.29 Thousand |
| 02 Apr, 2018 | 599.01 | 601.44 | 594.0 | 596.85 | 37.97 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT