Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 606.0 606.96 591.99 596.85 33.61 Thousand
27 Mar, 2018 609.54 609.99 597.09 600.06 210.85 Thousand
26 Mar, 2018 600.0 610.05 591.0 606.66 576.19 Thousand
23 Mar, 2018 579.99 607.8 579.96 594.69 131.08 Thousand
22 Mar, 2018 605.01 605.01 588.0 590.91 36.51 Thousand
21 Mar, 2018 597.99 602.61 590.01 592.2 38.19 Thousand
20 Mar, 2018 600.75 609.09 594.69 596.64 26.37 Thousand
19 Mar, 2018 612.0 613.71 594.99 599.64 53.65 Thousand
16 Mar, 2018 627.45 631.71 606.0 616.11 106.07 Thousand
15 Mar, 2018 605.91 641.94 605.91 629.49 52.25 Thousand