Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 626.55 633.9 624.09 626.85 30.78 Thousand
26 Feb, 2018 624.99 636.54 623.46 626.19 42.39 Thousand
23 Feb, 2018 624.9 632.01 617.55 622.59 127.59 Thousand
22 Feb, 2018 624.99 626.55 616.26 620.34 159.39 Thousand
21 Feb, 2018 639.96 639.96 621.09 623.25 21.86 Thousand
20 Feb, 2018 643.41 643.41 625.56 628.11 22.82 Thousand
19 Feb, 2018 640.2 643.95 630.0 633.66 16.28 Thousand
16 Feb, 2018 638.01 644.91 636.0 636.9 30.86 Thousand
15 Feb, 2018 654.99 658.8 635.31 638.91 65.54 Thousand
14 Feb, 2018 660.0 664.65 654.15 655.86 50.74 Thousand