Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 686.01 695.01 679.95 691.14 144.87 Thousand
25 Jan, 2018 698.01 698.01 684.99 689.55 76.77 Thousand
24 Jan, 2018 683.49 694.71 683.49 689.19 22.55 Thousand
23 Jan, 2018 702.3 703.65 683.76 687.66 113.82 Thousand
22 Jan, 2018 699.0 714.0 694.11 699.99 85.98 Thousand
19 Jan, 2018 702.0 710.1 696.99 699.24 643.45 Thousand
18 Jan, 2018 696.6 714.9 695.16 702.45 65.67 Thousand
17 Jan, 2018 691.05 723.99 685.05 695.4 160.88 Thousand
16 Jan, 2018 696.69 701.4 682.26 690.39 240.76 Thousand
15 Jan, 2018 714.45 718.56 695.4 699.96 197.29 Thousand