Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 677.04 | 688.74 | 662.46 | 668.76 | 84.46 Thousand |
| 26 Apr, 2018 | 689.61 | 689.61 | 665.1 | 679.05 | 42.05 Thousand |
| 25 Apr, 2018 | 690.0 | 690.0 | 680.01 | 684.09 | 118.53 Thousand |
| 24 Apr, 2018 | 677.79 | 687.96 | 675.0 | 685.26 | 47.18 Thousand |
| 23 Apr, 2018 | 677.94 | 690.0 | 672.0 | 676.11 | 100.13 Thousand |
| 20 Apr, 2018 | 660.0 | 681.0 | 648.99 | 675.15 | 601.17 Thousand |
| 19 Apr, 2018 | 639.99 | 669.9 | 639.99 | 655.59 | 210.19 Thousand |
| 18 Apr, 2018 | 633.9 | 639.99 | 630.0 | 637.11 | 54.47 Thousand |
| 17 Apr, 2018 | 628.05 | 639.9 | 624.99 | 629.16 | 45.46 Thousand |
| 16 Apr, 2018 | 626.46 | 635.01 | 612.0 | 632.19 | 70.91 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT