Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 598.8 609.0 597.84 599.64 61.36 Thousand
25 May, 2018 598.59 609.0 590.01 599.46 27.74 Thousand
24 May, 2018 605.01 605.01 589.2 597.75 38.05 Thousand
23 May, 2018 605.94 623.19 572.19 597.9 140.45 Thousand
22 May, 2018 597.99 610.44 589.95 606.09 36.29 Thousand
21 May, 2018 608.61 612.0 590.04 595.95 55.74 Thousand
18 May, 2018 626.94 632.16 610.26 611.55 57.1 Thousand
17 May, 2018 624.99 636.99 621.09 624.39 64 Thousand
16 May, 2018 609.99 621.0 600.09 614.91 30.1 Thousand
15 May, 2018 609.99 636.21 597.6 602.46 118.85 Thousand