Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 586.8 593.01 575.46 584.7 56.92 Thousand
22 Jun, 2018 591.99 594.99 583.11 585.96 80.81 Thousand
21 Jun, 2018 598.89 600.0 582.09 588.54 713.82 Thousand
20 Jun, 2018 591.36 599.94 590.94 593.01 461.21 Thousand
19 Jun, 2018 596.49 599.94 590.16 597.21 20.58 Thousand
18 Jun, 2018 600.0 602.01 596.01 596.34 14.95 Thousand
15 Jun, 2018 602.64 614.01 594.99 598.59 30.62 Thousand
14 Jun, 2018 588.0 605.7 580.5 602.49 46.42 Thousand
13 Jun, 2018 600.75 609.39 597.06 598.56 51.27 Thousand
12 Jun, 2018 598.59 606.99 596.4 599.16 43.9 Thousand