Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 599.49 620.01 595.14 598.59 55.45 Thousand
08 Jun, 2018 597.06 605.46 592.95 597.69 45.56 Thousand
07 Jun, 2018 594.84 605.04 594.06 596.1 28.98 Thousand
06 Jun, 2018 588.09 610.89 581.61 594.0 38.27 Thousand
05 Jun, 2018 595.95 596.76 585.96 588.99 17.87 Thousand
04 Jun, 2018 616.29 617.01 591.75 595.8 32.26 Thousand
01 Jun, 2018 613.44 619.41 606.99 614.76 21.25 Thousand
31 May, 2018 603.39 614.55 602.49 611.19 31.64 Thousand
30 May, 2018 595.11 607.74 595.11 601.8 27.71 Thousand
29 May, 2018 605.64 605.64 599.01 601.71 35.88 Thousand