Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 612.54 | 629.79 | 611.01 | 612.24 | 65.23 Thousand |
| 11 May, 2018 | 624.3 | 624.99 | 612.0 | 617.25 | 43.19 Thousand |
| 10 May, 2018 | 638.01 | 643.8 | 618.0 | 624.39 | 51.66 Thousand |
| 09 May, 2018 | 646.74 | 648.66 | 631.2 | 637.44 | 44.01 Thousand |
| 08 May, 2018 | 654.99 | 654.99 | 639.0 | 642.24 | 67.79 Thousand |
| 07 May, 2018 | 646.14 | 651.15 | 634.89 | 647.01 | 99.16 Thousand |
| 04 May, 2018 | 654.99 | 664.8 | 641.64 | 643.44 | 96.35 Thousand |
| 03 May, 2018 | 660.0 | 667.95 | 651.99 | 657.9 | 172.38 Thousand |
| 02 May, 2018 | 669.99 | 675.66 | 651.0 | 659.91 | 93.81 Thousand |
| 30 Apr, 2018 | 711.0 | 711.0 | 665.1 | 668.94 | 656.89 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT