Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 570.99 575.01 568.2 569.46 15.14 Thousand
06 Jul, 2018 573.0 573.99 566.01 569.94 28.57 Thousand
05 Jul, 2018 575.7 575.7 566.01 568.29 16.09 Thousand
04 Jul, 2018 570.0 575.91 564.66 574.86 91.15 Thousand
03 Jul, 2018 572.01 575.04 561.99 565.44 23.02 Thousand
02 Jul, 2018 571.26 579.45 566.1 570.6 66.76 Thousand
29 Jun, 2018 575.04 590.7 572.1 574.86 203.46 Thousand
28 Jun, 2018 584.61 594.99 573.06 574.95 212.47 Thousand
27 Jun, 2018 577.2 594.45 576.0 579.96 42.52 Thousand
26 Jun, 2018 582.51 588.0 576.0 578.34 70.56 Thousand