Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 635.16 642.9 625.26 626.64 423.41 Thousand
03 Aug, 2018 618.9 627.99 603.06 627.15 39.01 Thousand
02 Aug, 2018 618.15 622.86 606.0 609.06 35.34 Thousand
01 Aug, 2018 627.99 630.0 616.11 622.74 32.48 Thousand
31 Jul, 2018 629.1 638.01 618.54 623.4 77.89 Thousand
30 Jul, 2018 619.8 635.01 615.69 628.29 351.3 Thousand
27 Jul, 2018 579.3 594.96 579.3 589.95 23.74 Thousand
26 Jul, 2018 577.59 588.39 576.0 578.94 14.27 Thousand
25 Jul, 2018 594.0 596.34 576.66 579.06 21.75 Thousand
24 Jul, 2018 588.51 598.11 586.05 589.05 13.71 Thousand