Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 668.19 694.8 634.05 647.91 1.68 Million
04 Sep, 2018 669.99 688.5 664.86 680.46 256.92 Thousand
03 Sep, 2018 645.06 684.0 645.06 674.7 232.07 Thousand
31 Aug, 2018 645.0 653.01 639.06 650.49 70.44 Thousand
30 Aug, 2018 653.1 654.99 644.19 647.34 45.99 Thousand
29 Aug, 2018 647.91 657.9 647.91 653.1 100.63 Thousand
28 Aug, 2018 636.21 647.01 634.71 644.31 222.39 Thousand
27 Aug, 2018 628.05 636.21 622.56 633.69 101.35 Thousand
24 Aug, 2018 621.0 628.74 621.0 622.56 32.82 Thousand
23 Aug, 2018 614.01 639.9 609.99 620.76 190.9 Thousand