Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 639.0 644.94 590.1 597.66 165.96 Thousand
19 Sep, 2018 647.01 657.0 636.0 639.51 27.06 Thousand
18 Sep, 2018 649.29 653.01 645.99 648.96 23.44 Thousand
17 Sep, 2018 644.01 665.01 641.01 648.06 34.12 Thousand
14 Sep, 2018 650.01 655.14 645.0 647.19 41.45 Thousand
12 Sep, 2018 656.01 660.75 645.15 647.16 60.76 Thousand
11 Sep, 2018 668.1 675.51 651.09 654.6 169.33 Thousand
10 Sep, 2018 660.0 684.0 657.51 663.15 766.33 Thousand
07 Sep, 2018 641.7 645.51 635.25 640.95 354.63 Thousand
06 Sep, 2018 649.95 659.94 635.01 641.7 103.34 Thousand