Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 580.5 582.6 566.19 572.79 20.58 Thousand
22 Oct, 2018 590.01 603.81 580.05 583.2 41.62 Thousand
19 Oct, 2018 597.99 602.76 590.01 592.74 19.99 Thousand
17 Oct, 2018 617.31 620.01 592.14 597.75 64.57 Thousand
16 Oct, 2018 613.71 618.81 608.49 610.65 36.97 Thousand
15 Oct, 2018 621.99 624.81 609.06 613.8 41.67 Thousand
12 Oct, 2018 621.06 629.91 616.11 619.26 84.09 Thousand
11 Oct, 2018 660.0 660.0 603.0 619.71 449.09 Thousand
10 Oct, 2018 669.99 674.4 648.0 651.54 938.67 Thousand
09 Oct, 2018 673.56 677.01 650.01 668.94 161.01 Thousand