Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 553.2 555.69 543.06 550.05 40.91 Thousand
05 Nov, 2018 553.41 553.86 549.0 549.66 38.22 Thousand
02 Nov, 2018 559.5 560.79 546.0 548.46 83.27 Thousand
01 Nov, 2018 560.04 567.39 552.09 554.85 79.39 Thousand
31 Oct, 2018 555.0 567.81 555.0 560.04 61.77 Thousand
30 Oct, 2018 554.7 566.04 551.91 555.0 50.59 Thousand
29 Oct, 2018 560.01 565.44 550.59 553.71 130.8 Thousand
26 Oct, 2018 566.91 575.01 552.09 559.26 97.65 Thousand
25 Oct, 2018 567.99 572.94 551.91 566.91 20.75 Thousand
24 Oct, 2018 572.01 586.89 564.3 568.41 25.02 Thousand