Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 549.6 549.6 541.65 547.14 16.57 Thousand
20 Nov, 2018 545.01 551.94 543.36 546.9 31.23 Thousand
19 Nov, 2018 553.74 553.74 545.01 546.96 27.33 Thousand
16 Nov, 2018 554.94 554.94 549.0 549.9 33.82 Thousand
15 Nov, 2018 556.65 556.71 549.0 549.81 60.86 Thousand
14 Nov, 2018 549.96 571.29 548.64 551.19 303.12 Thousand
13 Nov, 2018 552.81 557.49 546.0 549.96 268.76 Thousand
12 Nov, 2018 555.0 557.01 546.99 549.96 144.07 Thousand
09 Nov, 2018 555.54 557.61 548.7 549.81 26.02 Thousand
07 Nov, 2018 550.05 550.05 550.05 550.05 -