Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 559.71 559.71 549.99 551.01 31.11 Thousand
19 Dec, 2018 558.96 561.0 555.99 559.71 27.69 Thousand
18 Dec, 2018 550.11 560.49 549.0 555.99 37.26 Thousand
17 Dec, 2018 555.9 555.9 548.1 549.51 16.42 Thousand
14 Dec, 2018 550.11 555.9 545.94 549.3 15.58 Thousand
13 Dec, 2018 553.14 558.96 547.35 550.14 27.22 Thousand
12 Dec, 2018 549.99 555.0 537.0 549.96 578.32 Thousand
11 Dec, 2018 534.99 544.95 526.35 539.91 47.16 Thousand
10 Dec, 2018 548.79 549.45 534.99 535.86 771.52 Thousand
07 Dec, 2018 550.14 554.55 544.29 548.4 21.51 Thousand