Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 551.01 551.01 532.89 548.91 42.74 Thousand
03 Jan, 2019 544.86 550.8 541.14 549.15 50.96 Thousand
02 Jan, 2019 539.1 545.16 538.59 544.65 28.03 Thousand
01 Jan, 2019 534.99 542.01 528.39 539.1 505.61 Thousand
31 Dec, 2018 538.2 555.0 525.0 539.55 289.5 Thousand
28 Dec, 2018 541.2 543.84 533.16 537.96 28.26 Thousand
27 Dec, 2018 541.26 545.4 537.39 539.19 26.5 Thousand
26 Dec, 2018 540.96 548.01 534.99 542.1 18.75 Thousand
24 Dec, 2018 552.3 555.24 540.21 542.61 73.78 Thousand
21 Dec, 2018 554.55 559.26 549.99 551.79 25.36 Thousand