Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 547.86 | 549.45 | 546.0 | 548.04 | 12.78 Thousand |
| 31 Jan, 2019 | 546.81 | 556.11 | 545.34 | 548.85 | 46.35 Thousand |
| 30 Jan, 2019 | 540.9 | 544.56 | 538.56 | 541.8 | 11.01 Thousand |
| 29 Jan, 2019 | 549.0 | 549.0 | 537.51 | 540.9 | 21.3 Thousand |
| 28 Jan, 2019 | 540.0 | 550.05 | 537.99 | 549.9 | 224.54 Thousand |
| 25 Jan, 2019 | 541.2 | 547.35 | 537.51 | 538.35 | 20.69 Thousand |
| 24 Jan, 2019 | 547.11 | 549.99 | 540.51 | 545.04 | 24.82 Thousand |
| 23 Jan, 2019 | 541.56 | 549.99 | 541.56 | 548.85 | 9861.00 |
| 22 Jan, 2019 | 535.29 | 549.99 | 534.99 | 546.99 | 17.42 Thousand |
| 21 Jan, 2019 | 543.69 | 543.69 | 533.31 | 540.3 | 28.6 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT