Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 507.45 604.71 499.56 527.61 1.01 Million
15 Feb, 2019 495.09 504.99 488.01 503.94 298.74 Thousand
14 Feb, 2019 503.19 504.84 488.04 491.16 384.51 Thousand
12 Feb, 2019 488.04 501.99 485.01 495.96 88.47 Thousand
11 Feb, 2019 539.01 540.0 488.01 491.64 212.14 Thousand
08 Feb, 2019 540.75 552.99 540.75 548.25 41.38 Thousand
07 Feb, 2019 546.69 549.0 540.0 543.66 16.76 Thousand
06 Feb, 2019 540.36 549.0 539.04 544.29 25 Thousand
05 Feb, 2019 537.15 550.8 535.89 542.16 11.52 Thousand
04 Feb, 2019 533.04 548.04 533.04 539.46 18.1 Thousand