Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 518.04 | 525.0 | 518.04 | 520.89 | 34.18 Thousand |
| 18 Mar, 2019 | 522.0 | 528.99 | 518.25 | 520.14 | 264.46 Thousand |
| 15 Mar, 2019 | 539.49 | 539.64 | 517.89 | 522.39 | 59.4 Thousand |
| 14 Mar, 2019 | 526.5 | 549.66 | 522.06 | 533.19 | 277.68 Thousand |
| 13 Mar, 2019 | 534.99 | 534.99 | 525.36 | 526.8 | 21.53 Thousand |
| 12 Mar, 2019 | 534.9 | 543.0 | 528.15 | 530.61 | 76.18 Thousand |
| 11 Mar, 2019 | 531.24 | 531.99 | 521.19 | 529.65 | 41.82 Thousand |
| 08 Mar, 2019 | 528.99 | 539.01 | 517.56 | 522.0 | 118.97 Thousand |
| 07 Mar, 2019 | 531.99 | 538.29 | 521.01 | 523.95 | 50.47 Thousand |
| 06 Mar, 2019 | 543.69 | 552.99 | 527.19 | 530.64 | 85.76 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT