Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 512.49 515.34 494.01 495.96 182 Thousand
18 Apr, 2019 521.91 521.91 507.0 511.74 55.28 Thousand
16 Apr, 2019 519.9 519.9 515.01 516.69 57.81 Thousand
15 Apr, 2019 522.0 531.24 513.99 515.85 241.86 Thousand
12 Apr, 2019 519.81 522.75 516.0 520.41 30.62 Thousand
11 Apr, 2019 519.84 525.99 518.01 519.81 70.06 Thousand
10 Apr, 2019 521.25 527.61 519.0 519.84 65.91 Thousand
09 Apr, 2019 534.9 534.9 520.59 521.19 52.58 Thousand
08 Apr, 2019 536.04 540.75 527.1 529.65 29.41 Thousand
05 Apr, 2019 525.06 542.34 521.01 535.95 82.6 Thousand