Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 534.0 536.01 522.6 524.46 49.55 Thousand
03 Apr, 2019 534.0 542.01 527.01 529.86 24.1 Thousand
02 Apr, 2019 532.8 543.99 527.55 532.95 46.47 Thousand
01 Apr, 2019 528.09 539.64 525.0 527.61 35.11 Thousand
28 Mar, 2019 520.11 526.29 520.05 523.74 30.73 Thousand
27 Mar, 2019 520.05 530.01 518.04 519.84 57.03 Thousand
26 Mar, 2019 545.94 545.94 516.0 519.69 119.51 Thousand
25 Mar, 2019 540.99 546.81 535.56 541.65 33.82 Thousand
22 Mar, 2019 546.69 552.0 541.11 549.81 161.89 Thousand
20 Mar, 2019 521.04 558.0 521.04 541.26 171.61 Thousand