Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 484.26 484.26 462.96 464.85 91.16 Thousand
07 May, 2019 489.0 492.0 485.1 486.39 19.9 Thousand
06 May, 2019 489.9 489.9 480.09 485.16 13.15 Thousand
03 May, 2019 484.05 492.51 479.1 485.25 257.98 Thousand
02 May, 2019 493.89 495.09 481.14 483.99 65.38 Thousand
30 Apr, 2019 491.31 495.54 488.19 491.91 34.14 Thousand
26 Apr, 2019 500.04 502.95 490.11 491.31 79.3 Thousand
25 Apr, 2019 498.99 509.7 495.96 500.7 50.1 Thousand
24 Apr, 2019 498.0 500.01 491.49 498.99 27.76 Thousand
23 Apr, 2019 499.86 504.24 491.25 493.95 46.17 Thousand