Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 467.01 | 480.66 | 464.64 | 471.96 | 41.22 Thousand |
| 04 Jun, 2019 | 468.0 | 484.44 | 467.94 | 473.49 | 31.53 Thousand |
| 03 Jun, 2019 | 479.79 | 479.79 | 468.51 | 471.0 | 34.3 Thousand |
| 31 May, 2019 | 485.79 | 489.9 | 471.06 | 474.0 | 23.97 Thousand |
| 30 May, 2019 | 460.56 | 488.49 | 460.56 | 485.79 | 59.45 Thousand |
| 29 May, 2019 | 471.99 | 477.99 | 462.69 | 474.6 | 78.14 Thousand |
| 28 May, 2019 | 468.0 | 487.5 | 465.06 | 468.69 | 48.01 Thousand |
| 27 May, 2019 | 470.01 | 471.0 | 459.96 | 465.39 | 126.31 Thousand |
| 24 May, 2019 | 438.6 | 470.16 | 438.6 | 462.75 | 140.09 Thousand |
| 23 May, 2019 | 441.0 | 449.01 | 438.54 | 442.29 | 119.49 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT