Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 463.56 | 469.8 | 463.56 | 466.14 | 12.21 Thousand |
| 03 Jul, 2019 | 465.75 | 469.86 | 465.0 | 465.39 | 9009.00 |
| 02 Jul, 2019 | 470.64 | 470.64 | 465.0 | 465.66 | 16.02 Thousand |
| 01 Jul, 2019 | 472.05 | 474.0 | 468.66 | 471.84 | 8778.00 |
| 28 Jun, 2019 | 471.51 | 474.21 | 471.06 | 472.05 | 31.95 Thousand |
| 27 Jun, 2019 | 478.65 | 478.65 | 471.09 | 472.89 | 165.6 Thousand |
| 26 Jun, 2019 | 478.2 | 482.01 | 471.24 | 475.86 | 146.66 Thousand |
| 25 Jun, 2019 | 481.35 | 489.0 | 473.34 | 479.25 | 117.24 Thousand |
| 24 Jun, 2019 | 476.85 | 489.51 | 473.46 | 482.1 | 49.84 Thousand |
| 21 Jun, 2019 | 468.99 | 481.95 | 465.99 | 478.35 | 26.22 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT