Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 468.06 | 473.01 | 462.6 | 469.8 | 27.53 Thousand |
| 19 Jun, 2019 | 472.5 | 473.94 | 465.84 | 468.84 | 24.57 Thousand |
| 18 Jun, 2019 | 471.0 | 477.3 | 465.0 | 469.71 | 46.58 Thousand |
| 17 Jun, 2019 | 487.95 | 489.99 | 465.15 | 469.65 | 33.24 Thousand |
| 14 Jun, 2019 | 480.0 | 481.8 | 472.41 | 479.1 | 25.71 Thousand |
| 13 Jun, 2019 | 480.15 | 484.29 | 465.0 | 480.69 | 41.89 Thousand |
| 12 Jun, 2019 | 489.99 | 489.99 | 476.85 | 480.45 | 11.97 Thousand |
| 11 Jun, 2019 | 467.61 | 488.01 | 465.0 | 485.91 | 57.93 Thousand |
| 10 Jun, 2019 | 467.01 | 470.7 | 464.94 | 466.44 | 34.12 Thousand |
| 07 Jun, 2019 | 471.99 | 471.99 | 462.99 | 466.11 | 40.59 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT