Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 460.11 | 463.74 | 458.01 | 460.14 | 10.06 Thousand |
| 17 Jul, 2019 | 461.79 | 465.0 | 457.05 | 462.99 | 22.96 Thousand |
| 16 Jul, 2019 | 465.36 | 470.34 | 456.36 | 463.86 | 18.99 Thousand |
| 15 Jul, 2019 | 481.11 | 484.14 | 463.44 | 465.24 | 11.94 Thousand |
| 12 Jul, 2019 | 459.0 | 480.99 | 458.46 | 479.46 | 149.02 Thousand |
| 11 Jul, 2019 | 460.8 | 464.91 | 455.1 | 462.0 | 8358.00 |
| 10 Jul, 2019 | 463.71 | 474.99 | 453.99 | 460.35 | 91.35 Thousand |
| 09 Jul, 2019 | 458.64 | 467.79 | 455.01 | 466.65 | 21.08 Thousand |
| 08 Jul, 2019 | 455.04 | 464.94 | 455.04 | 458.19 | 11.88 Thousand |
| 05 Jul, 2019 | 463.59 | 471.39 | 459.99 | 465.81 | 49.22 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT