Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 437.04 471.75 435.69 464.61 399.86 Thousand
16 Aug, 2019 447.0 455.46 436.29 438.24 33.94 Thousand
14 Aug, 2019 459.0 459.0 438.69 443.01 38.05 Thousand
13 Aug, 2019 474.99 479.91 462.51 466.74 112.93 Thousand
09 Aug, 2019 470.01 470.01 458.7 464.16 60.97 Thousand
08 Aug, 2019 458.01 468.99 458.01 460.2 40.7 Thousand
07 Aug, 2019 449.1 466.65 449.1 458.7 18.63 Thousand
06 Aug, 2019 441.09 457.11 439.8 453.51 27.56 Thousand
05 Aug, 2019 447.0 447.0 430.05 441.81 21.84 Thousand
02 Aug, 2019 449.31 454.95 436.29 451.95 19.88 Thousand