Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 474.99 476.01 470.31 472.44 67.56 Thousand
17 Sep, 2019 474.51 476.01 465.51 475.5 59.23 Thousand
16 Sep, 2019 471.09 476.01 465.0 475.56 58.88 Thousand
13 Sep, 2019 472.11 472.95 467.46 470.76 125.04 Thousand
12 Sep, 2019 471.96 472.8 465.39 471.9 191.48 Thousand
11 Sep, 2019 472.89 475.89 462.0 470.79 214.45 Thousand
09 Sep, 2019 468.3 468.36 459.0 467.64 61.89 Thousand
06 Sep, 2019 468.84 468.84 463.59 467.46 11.71 Thousand
05 Sep, 2019 474.0 474.0 462.0 463.65 14.97 Thousand
04 Sep, 2019 462.99 470.01 456.66 469.74 19.52 Thousand