Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 502.05 | 504.96 | 497.1 | 500.31 | 29.92 Thousand |
| 01 Oct, 2019 | 517.35 | 519.99 | 502.2 | 506.16 | 107.46 Thousand |
| 30 Sep, 2019 | 528.99 | 531.0 | 514.26 | 515.79 | 78.9 Thousand |
| 27 Sep, 2019 | 519.36 | 530.01 | 514.2 | 528.24 | 41.54 Thousand |
| 26 Sep, 2019 | 515.79 | 525.96 | 512.49 | 519.54 | 50.8 Thousand |
| 25 Sep, 2019 | 509.04 | 519.51 | 509.01 | 512.16 | 40.1 Thousand |
| 24 Sep, 2019 | 507.51 | 519.81 | 504.99 | 508.5 | 37.6 Thousand |
| 23 Sep, 2019 | 531.84 | 534.99 | 499.89 | 515.19 | 267.97 Thousand |
| 20 Sep, 2019 | 495.99 | 529.35 | 490.35 | 525.09 | 560.85 Thousand |
| 19 Sep, 2019 | 475.86 | 497.01 | 470.01 | 492.36 | 123.85 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT