Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 588.36 | 589.44 | 566.01 | 568.65 | 69.12 Thousand |
| 01 Nov, 2019 | 570.0 | 598.71 | 569.91 | 588.36 | 177.61 Thousand |
| 31 Oct, 2019 | 554.01 | 569.85 | 550.26 | 567.81 | 74.63 Thousand |
| 30 Oct, 2019 | 537.99 | 558.0 | 537.99 | 549.15 | 55.17 Thousand |
| 29 Oct, 2019 | 559.89 | 559.89 | 525.24 | 542.31 | 60.09 Thousand |
| 27 Oct, 2019 | 1628.1 | 1694.7 | 1628.1 | 1666.95 | 9471.00 |
| 25 Oct, 2019 | 556.59 | 564.69 | 534.99 | 542.7 | 103.38 Thousand |
| 24 Oct, 2019 | 516.0 | 585.21 | 511.8 | 570.24 | 335.46 Thousand |
| 23 Oct, 2019 | 525.99 | 525.99 | 512.61 | 515.49 | 74.3 Thousand |
| 22 Oct, 2019 | 503.04 | 522.0 | 503.04 | 515.01 | 48.75 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT