Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 562.65 567.36 537.99 539.91 258.06 Thousand
18 Nov, 2019 560.94 572.94 560.46 567.09 59.03 Thousand
15 Nov, 2019 575.01 579.9 558.06 561.9 65.07 Thousand
14 Nov, 2019 568.14 579.99 564.99 572.55 92.95 Thousand
13 Nov, 2019 542.34 570.0 542.34 565.11 127.58 Thousand
11 Nov, 2019 549.99 564.99 546.99 554.31 156.36 Thousand
08 Nov, 2019 576.0 604.5 542.34 547.74 762.56 Thousand
07 Nov, 2019 595.35 602.91 552.6 558.54 219.39 Thousand
06 Nov, 2019 569.04 596.79 555.51 588.24 164.73 Thousand
05 Nov, 2019 573.0 578.79 562.8 565.95 33.45 Thousand