Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 539.01 | 548.25 | 534.99 | 543.39 | 94.3 Thousand |
| 16 Dec, 2019 | 534.99 | 543.36 | 534.99 | 538.95 | 111.58 Thousand |
| 13 Dec, 2019 | 542.01 | 555.99 | 533.19 | 536.16 | 85.25 Thousand |
| 12 Dec, 2019 | 534.9 | 544.59 | 531.09 | 540.24 | 87.72 Thousand |
| 11 Dec, 2019 | 536.34 | 543.99 | 526.56 | 532.56 | 66.7 Thousand |
| 10 Dec, 2019 | 564.6 | 565.65 | 530.49 | 536.76 | 318.76 Thousand |
| 09 Dec, 2019 | 574.29 | 574.29 | 559.95 | 569.4 | 32.44 Thousand |
| 06 Dec, 2019 | 573.39 | 581.01 | 560.04 | 571.65 | 41.47 Thousand |
| 05 Dec, 2019 | 568.95 | 585.96 | 561.99 | 571.11 | 114.02 Thousand |
| 04 Dec, 2019 | 545.01 | 573.99 | 543.84 | 566.1 | 337.59 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT