Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 525.06 536.04 525.06 530.19 127.87 Thousand
14 Jan, 2020 528.99 534.99 528.99 532.44 59 Thousand
13 Jan, 2020 533.4 534.99 527.01 528.75 44.74 Thousand
10 Jan, 2020 529.95 534.99 525.99 530.19 39.35 Thousand
09 Jan, 2020 525.0 530.01 524.01 527.64 48.26 Thousand
08 Jan, 2020 524.79 524.79 514.86 520.26 41.23 Thousand
07 Jan, 2020 519.0 527.94 518.01 521.31 26.07 Thousand
06 Jan, 2020 530.01 534.99 515.04 518.46 129.84 Thousand
03 Jan, 2020 538.14 543.39 531.9 532.74 55.79 Thousand
02 Jan, 2020 540.54 544.05 537.0 537.96 52.58 Thousand