Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 576.99 578.01 563.01 565.8 58.54 Thousand
28 Jan, 2020 573.15 579.99 564.99 575.55 145.8 Thousand
27 Jan, 2020 552.9 588.0 549.06 571.14 473.08 Thousand
24 Jan, 2020 549.6 553.74 545.55 548.76 24.97 Thousand
23 Jan, 2020 558.0 558.0 545.49 549.96 149.85 Thousand
22 Jan, 2020 551.01 557.7 541.71 555.75 58.77 Thousand
21 Jan, 2020 552.69 557.01 542.01 549.15 39.88 Thousand
20 Jan, 2020 560.01 563.85 545.1 552.3 135.96 Thousand
17 Jan, 2020 536.49 554.91 530.01 547.05 83.69 Thousand
16 Jan, 2020 532.95 534.9 528.0 534.3 33.2 Thousand