Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 612.99 | 626.01 | 609.99 | 618.0 | 197.28 Thousand |
| 11 Feb, 2020 | 600.06 | 636.9 | 593.01 | 609.84 | 738.66 Thousand |
| 10 Feb, 2020 | 606.99 | 609.69 | 581.01 | 598.59 | 167.52 Thousand |
| 07 Feb, 2020 | 615.9 | 617.01 | 605.01 | 606.69 | 100.22 Thousand |
| 06 Feb, 2020 | 615.0 | 624.15 | 605.01 | 611.49 | 163.91 Thousand |
| 05 Feb, 2020 | 627.21 | 642.0 | 603.15 | 613.56 | 390.81 Thousand |
| 04 Feb, 2020 | 604.14 | 723.0 | 597.0 | 627.15 | 3.39 Million |
| 03 Feb, 2020 | 547.95 | 619.29 | 540.0 | 602.49 | 565.61 Thousand |
| 31 Jan, 2020 | 569.34 | 575.49 | 554.31 | 557.76 | 41.22 Thousand |
| 30 Jan, 2020 | 570.75 | 571.86 | 548.01 | 566.79 | 93.56 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT