Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 591.24 614.7 591.24 606.24 357.23 Thousand
26 Feb, 2020 589.71 620.01 585.84 596.64 599.23 Thousand
25 Feb, 2020 597.0 603.99 580.05 589.71 284.31 Thousand
24 Feb, 2020 612.0 615.99 590.01 590.85 316.84 Thousand
20 Feb, 2020 618.0 624.39 607.56 612.15 1.22 Million
19 Feb, 2020 624.84 653.94 606.09 615.6 2.28 Million
18 Feb, 2020 627.0 631.89 611.31 617.91 292.69 Thousand
17 Feb, 2020 612.81 635.16 610.5 619.71 506.84 Thousand
14 Feb, 2020 607.5 628.8 601.35 608.01 416.61 Thousand
13 Feb, 2020 620.01 622.14 600.0 602.94 108.31 Thousand