Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 545.16 | 551.01 | 536.64 | 539.61 | 44.3 Thousand |
| 31 Dec, 2019 | 542.61 | 553.44 | 534.99 | 549.15 | 126 Thousand |
| 30 Dec, 2019 | 542.55 | 546.6 | 540.0 | 541.2 | 43.71 Thousand |
| 27 Dec, 2019 | 547.95 | 547.95 | 540.24 | 542.4 | 21.46 Thousand |
| 26 Dec, 2019 | 546.0 | 552.54 | 540.0 | 541.35 | 27.19 Thousand |
| 24 Dec, 2019 | 549.84 | 549.84 | 538.71 | 540.21 | 27.7 Thousand |
| 23 Dec, 2019 | 537.0 | 549.3 | 537.0 | 546.66 | 38.08 Thousand |
| 20 Dec, 2019 | 543.0 | 543.84 | 536.01 | 539.31 | 25.64 Thousand |
| 19 Dec, 2019 | 534.99 | 543.99 | 534.99 | 541.41 | 70.68 Thousand |
| 18 Dec, 2019 | 544.05 | 544.05 | 536.01 | 538.11 | 31.4 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT