Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 544.65 552.0 541.35 548.94 38.4 Thousand
02 Dec, 2019 549.21 549.21 549.21 549.21 -
29 Nov, 2019 571.89 571.89 545.19 549.21 53.47 Thousand
28 Nov, 2019 573.96 573.96 560.01 563.46 48.25 Thousand
27 Nov, 2019 561.99 572.01 561.99 564.75 29.25 Thousand
26 Nov, 2019 564.54 574.89 560.04 562.95 91.98 Thousand
25 Nov, 2019 555.0 564.99 545.19 558.96 33.39 Thousand
22 Nov, 2019 558.99 560.01 545.01 552.0 35.46 Thousand
21 Nov, 2019 561.0 564.0 555.0 559.26 43.27 Thousand
20 Nov, 2019 544.74 565.41 540.0 560.46 182.69 Thousand