Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 512.94 512.94 498.15 506.19 64.93 Thousand
17 Oct, 2019 499.95 507.99 498.0 501.54 48.49 Thousand
16 Oct, 2019 501.51 510.9 497.19 498.81 32.72 Thousand
15 Oct, 2019 505.29 514.74 500.01 501.15 26.94 Thousand
14 Oct, 2019 534.9 534.9 500.01 505.29 41.13 Thousand
11 Oct, 2019 526.59 531.6 512.91 518.49 39.06 Thousand
10 Oct, 2019 490.26 532.5 490.26 526.59 129.25 Thousand
09 Oct, 2019 500.4 502.95 488.04 500.46 52.3 Thousand
07 Oct, 2019 503.85 512.01 494.04 500.25 30.55 Thousand
04 Oct, 2019 498.99 503.01 490.2 495.21 166.37 Thousand