Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 464.85 | 466.65 | 449.31 | 461.16 | 37.68 Thousand |
| 30 Aug, 2019 | 462.0 | 467.94 | 460.26 | 464.31 | 15 Thousand |
| 29 Aug, 2019 | 467.04 | 476.01 | 459.15 | 463.5 | 178.13 Thousand |
| 28 Aug, 2019 | 465.99 | 476.01 | 465.99 | 472.95 | 36.59 Thousand |
| 27 Aug, 2019 | 465.99 | 480.0 | 459.06 | 474.9 | 45.17 Thousand |
| 26 Aug, 2019 | 455.01 | 469.89 | 447.99 | 465.66 | 40.29 Thousand |
| 23 Aug, 2019 | 435.99 | 453.51 | 435.09 | 447.9 | 45.82 Thousand |
| 22 Aug, 2019 | 440.01 | 443.85 | 436.59 | 437.91 | 31.35 Thousand |
| 21 Aug, 2019 | 465.0 | 471.81 | 433.5 | 440.19 | 48.45 Thousand |
| 20 Aug, 2019 | 464.01 | 484.95 | 459.99 | 468.99 | 107.31 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT