Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 441.39 454.89 431.46 449.31 19.61 Thousand
31 Jul, 2019 410.04 447.99 407.16 441.39 95.13 Thousand
30 Jul, 2019 436.2 441.9 410.01 415.29 35.64 Thousand
29 Jul, 2019 440.79 448.35 435.0 438.54 21.92 Thousand
26 Jul, 2019 446.34 446.34 440.4 442.74 20.23 Thousand
25 Jul, 2019 449.34 449.34 438.06 442.56 52.97 Thousand
24 Jul, 2019 429.06 444.39 429.06 442.41 44.61 Thousand
23 Jul, 2019 437.01 440.01 429.99 432.45 13.34 Thousand
22 Jul, 2019 440.61 441.99 427.26 438.6 25.49 Thousand
19 Jul, 2019 460.05 463.95 440.01 442.41 30.55 Thousand