Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 450.3 457.8 435.99 438.39 460.8 Thousand
21 May, 2019 434.7 456.99 426.36 449.94 1.21 Million
20 May, 2019 448.41 450.99 425.04 434.7 133.86 Thousand
17 May, 2019 429.0 452.01 429.0 443.94 53.81 Thousand
16 May, 2019 441.0 445.56 426.99 431.46 41.46 Thousand
15 May, 2019 458.01 458.01 440.01 440.91 39.71 Thousand
14 May, 2019 455.31 455.94 436.11 443.79 114.67 Thousand
13 May, 2019 460.71 464.46 455.16 455.31 38.37 Thousand
10 May, 2019 465.96 465.96 455.01 459.96 358.57 Thousand
09 May, 2019 465.99 468.0 455.64 457.86 37.49 Thousand