Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 520.8 | 548.01 | 520.8 | 538.29 | 143.49 Thousand |
| 01 Mar, 2019 | 524.76 | 527.91 | 518.91 | 521.79 | 92.06 Thousand |
| 28 Feb, 2019 | 530.1 | 550.95 | 517.56 | 526.95 | 195.9 Thousand |
| 27 Feb, 2019 | 535.5 | 543.09 | 523.11 | 525.09 | 180.74 Thousand |
| 26 Feb, 2019 | 540.99 | 540.99 | 531.3 | 535.26 | 69.38 Thousand |
| 25 Feb, 2019 | 549.9 | 554.55 | 537.51 | 542.25 | 60.77 Thousand |
| 22 Feb, 2019 | 561.0 | 563.01 | 548.19 | 549.9 | 39.88 Thousand |
| 21 Feb, 2019 | 533.01 | 580.14 | 509.04 | 566.19 | 149.91 Thousand |
| 20 Feb, 2019 | 537.0 | 545.01 | 527.01 | 530.19 | 32.74 Thousand |
| 19 Feb, 2019 | 531.84 | 558.0 | 512.34 | 542.91 | 205.22 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT