Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 551.94 552.99 540.09 549.15 41.52 Thousand
05 Dec, 2018 552.06 554.91 545.01 549.66 320.59 Thousand
04 Dec, 2018 560.01 562.86 553.29 555.45 19.82 Thousand
03 Dec, 2018 549.66 576.96 545.4 557.16 692.79 Thousand
30 Nov, 2018 547.89 549.45 531.75 545.64 839.55 Thousand
29 Nov, 2018 534.51 547.44 531.6 542.61 31.44 Thousand
28 Nov, 2018 530.55 550.44 530.01 530.64 169.78 Thousand
27 Nov, 2018 525.0 531.99 524.01 530.55 49.48 Thousand
26 Nov, 2018 545.01 546.0 525.0 525.09 228.35 Thousand
22 Nov, 2018 545.19 548.91 538.11 544.59 177.27 Thousand