Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 655.05 | 672.0 | 645.09 | 669.66 | 809.66 Thousand |
| 05 Oct, 2018 | 664.89 | 666.0 | 641.25 | 664.95 | 468.47 Thousand |
| 04 Oct, 2018 | 650.01 | 665.01 | 646.11 | 660.15 | 207.53 Thousand |
| 03 Oct, 2018 | 648.21 | 659.91 | 642.06 | 652.56 | 41.94 Thousand |
| 01 Oct, 2018 | 648.99 | 651.51 | 632.19 | 648.21 | 134.14 Thousand |
| 28 Sep, 2018 | 632.04 | 647.01 | 630.99 | 642.21 | 126.18 Thousand |
| 27 Sep, 2018 | 639.51 | 643.95 | 626.49 | 639.9 | 85.19 Thousand |
| 26 Sep, 2018 | 625.11 | 639.3 | 625.11 | 634.5 | 123.59 Thousand |
| 25 Sep, 2018 | 623.64 | 633.99 | 611.01 | 628.05 | 178.93 Thousand |
| 24 Sep, 2018 | 614.34 | 629.01 | 602.34 | 623.64 | 174.4 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT