Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 608.01 | 615.06 | 607.59 | 611.01 | 201.51 Thousand |
| 20 Aug, 2018 | 609.51 | 615.0 | 604.05 | 607.59 | 65.43 Thousand |
| 17 Aug, 2018 | 613.95 | 616.35 | 608.01 | 610.29 | 90.23 Thousand |
| 16 Aug, 2018 | 608.01 | 620.01 | 608.01 | 610.29 | 132.75 Thousand |
| 14 Aug, 2018 | 609.96 | 622.44 | 598.11 | 610.56 | 157.92 Thousand |
| 13 Aug, 2018 | 615.0 | 615.0 | 594.09 | 600.15 | 59.52 Thousand |
| 10 Aug, 2018 | 627.99 | 627.99 | 608.01 | 619.56 | 57.17 Thousand |
| 09 Aug, 2018 | 619.86 | 624.99 | 618.0 | 624.21 | 19.45 Thousand |
| 08 Aug, 2018 | 628.65 | 630.9 | 617.55 | 619.86 | 27.73 Thousand |
| 07 Aug, 2018 | 628.41 | 630.0 | 624.99 | 628.86 | 46.94 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT