Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 594.66 598.89 590.85 597.3 16.28 Thousand
20 Jul, 2018 588.0 592.14 580.8 588.84 7878.00
19 Jul, 2018 597.0 602.64 585.84 592.41 33.99 Thousand
18 Jul, 2018 573.39 603.0 569.19 594.39 90.47 Thousand
17 Jul, 2018 586.95 586.95 562.11 566.61 40.49 Thousand
16 Jul, 2018 594.51 594.51 580.11 585.75 30.83 Thousand
13 Jul, 2018 587.7 596.01 585.0 589.56 19.28 Thousand
12 Jul, 2018 576.69 590.7 575.49 587.4 26.15 Thousand
11 Jul, 2018 572.01 585.0 564.99 581.16 36.88 Thousand
10 Jul, 2018 571.65 576.96 567.99 572.19 24.48 Thousand