Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 673.95 | 673.95 | 652.56 | 654.39 | 131.15 Thousand |
| 13 Dec, 2017 | 683.94 | 683.94 | 660.96 | 664.5 | 133.2 Thousand |
| 12 Dec, 2017 | 681.0 | 681.0 | 672.99 | 674.79 | 117.75 Thousand |
| 11 Dec, 2017 | 675.09 | 684.81 | 672.0 | 674.25 | 145.72 Thousand |
| 08 Dec, 2017 | 677.01 | 681.99 | 663.3 | 669.81 | 233.41 Thousand |
| 07 Dec, 2017 | 680.01 | 683.25 | 659.94 | 671.34 | 136.06 Thousand |
| 06 Dec, 2017 | 648.0 | 677.01 | 645.99 | 670.29 | 262.41 Thousand |
| 05 Dec, 2017 | 643.11 | 652.86 | 641.31 | 644.01 | 486.24 Thousand |
| 04 Dec, 2017 | 651.99 | 655.95 | 642.99 | 650.01 | 476.58 Thousand |
| 01 Dec, 2017 | 661.44 | 671.64 | 648.0 | 649.59 | 63.97 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT